Key figures
Shares
Share trading
Executed trades
Trades by broker
Quote history search
Shareholders
Financial targets
Analysts
IFRS
Subscription services
IR material
Annual reports
About usBusinessesInvestorsNews and publicationsContactsCareers
Investors Share trading Executed trades Home
Search
Sitemap
Feedback
Suomeksi

Executed trades 8 Oct 2008

Time Price Amount Seller Buyer
13:30:12  7.84150
13:24:10  7.78500
13:23:35  7.79200
13:23:30  7.77527
13:21:56  7.77260
13:21:52  7.77274
13:21:41  7.75545
13:21:41  7.74250
13:19:31  7.77200
13:18:19  7.77228
13:14:45  7.76200
13:14:32  7.77110
13:14:32  7.7721
13:14:32  7.77341
13:10:36  7.73114
13:05:42  7.7765
13:01:57  7.74917
13:01:57  7.74504
13:00:46  7.74138
12:58:37  7.7750
12:58:00  7.741246
12:58:00  7.74136
12:54:47  7.74200
12:54:47  7.74540
12:54:47  7.74187
12:54:47  7.73123
12:54:47  7.73577
12:49:21  7.741
12:49:21  7.74499
12:48:25  7.731407
12:48:05  7.73126
12:44:49  7.74300
12:43:20  7.74500
12:43:20  7.7469
12:40:18  7.7478
12:40:18  7.75280
12:36:40  7.7575
12:36:14  7.7748
12:36:14  7.77282
12:30:41  7.77290
12:30:41  7.77909
12:30:16  7.77100
12:27:32  7.77200
12:27:31  7.73117
12:25:51  7.77200
12:24:05  7.761090
12:24:05  7.73138
12:21:18  7.7681
12:21:18  7.75419
12:19:03  7.79400
12:19:03  7.702484
12:19:03  7.77531
12:19:03  7.77200
12:19:03  7.78496
12:19:03  7.781793
12:19:03  7.79496
12:08:52  7.802
12:08:52  7.80100
12:03:41  7.87984
12:03:31  7.86150
12:03:25  7.89396
12:03:22  7.89840
12:03:22  7.89339
11:59:11  7.925
11:59:11  7.92160
11:59:07  7.93331
11:57:13  7.91240
11:55:27  7.90129
11:51:33  7.901377
11:50:28  7.95457
11:50:28  7.94599
11:50:28  7.90599
11:50:28  7.90136
11:49:20  7.855
11:49:20  7.8570
11:49:08  7.85300
11:49:08  7.85100
11:47:05  7.80136
11:47:04  7.801247
11:47:04  7.79200
11:47:04  7.799
11:46:19  7.79125
11:43:49  7.79650
11:39:45  7.791000
11:39:38  7.781160
11:34:33  7.8055
11:30:50  7.83171
11:30:50  7.83571
11:30:50  7.8258
11:29:11  7.801000
11:28:52  7.841307
11:28:52  7.841576
11:28:10  7.84251
11:23:06  7.76776
11:23:06  7.77100
11:23:01  7.81605
11:23:01  7.81605
11:23:01  7.801505
11:23:01  7.81373
11:23:01  7.80370
11:23:01  7.8090
11:23:01  7.7935
11:22:37  7.76100
11:20:06  7.761052
11:20:06  7.7552
11:18:36  7.74474
11:18:36  7.751426
11:17:31  7.7021
11:17:31  7.70100
11:16:48  7.69148
11:15:56  7.68467
11:15:56  7.68200
11:15:16  7.65150
11:10:32  7.60129
11:09:38  7.541841
11:09:38  7.54189
11:09:03  7.541250
11:02:45  7.511000
11:02:10  7.511300
11:00:23  7.61766
11:00:23  7.61140
10:59:09  7.61145
10:59:03  7.6210000
10:57:32  7.62865
10:57:32  7.62100
10:52:33  7.63139
10:52:33  7.6148
10:52:33  7.61652
10:52:30  7.581526
10:49:11  7.61100
10:47:55  7.59500
10:47:18  7.52300
10:47:18  7.55400
10:47:18  7.55300
10:46:59  7.56959
10:46:59  7.5641
10:46:59  7.5659
10:44:19  7.60100
10:44:19  7.60150
10:43:10  7.636
10:43:10  7.5794
10:43:08  7.57285
10:43:08  7.57715
10:40:17  7.571000
10:39:04  7.65353
10:39:04  7.65496
10:39:04  7.65150
10:37:24  7.68100
10:37:24  7.68270
10:37:16  7.68570
10:37:16  7.68200
10:37:16  7.69330
10:36:50  7.6880
10:36:46  7.77100
10:35:38  7.68200
10:34:34  7.67200
10:34:20  7.78124
10:32:53  7.65500
10:32:50  7.64569
10:32:50  7.64156
10:32:50  7.63569
10:32:50  7.6282
10:32:50  7.61500
10:32:40  7.61500
10:28:36  7.64150
10:27:55  7.57285
10:26:46  7.58219
10:26:21  7.60300
10:26:00  7.5750
10:23:52  7.60110
10:23:50  7.66100
10:21:58  7.55162
10:21:53  7.5160
10:21:36  7.51100
10:21:10  7.504
10:21:10  7.50296
10:20:44  7.50825
10:20:44  7.5050
10:20:44  7.50174
10:20:44  7.50326
10:20:44  7.50200
10:19:50  7.51356
10:19:50  7.51190
10:19:50  7.5154
10:15:08  7.50100
10:15:08  7.5054
10:15:08  7.51100
10:14:32  7.50200
10:12:29  7.5525
10:09:39  7.57450
10:09:39  7.56650
10:09:25  7.50446
10:09:25  7.5080
10:07:20  7.5066
10:07:20  7.50174
10:06:23  7.50426
10:06:23  7.50100
10:06:23  7.5074
10:06:23  7.50200
10:06:23  7.51200
10:06:03  7.5026
10:04:37  7.5054
10:04:37  7.51150
10:04:37  7.5296
10:04:19  7.53125
10:04:19  7.5375
10:04:18  7.5326
10:04:18  7.57200
10:04:18  7.5335
10:04:18  7.53900
10:04:18  7.5825
10:04:18  7.5880
10:04:18  7.58330
10:04:18  7.58200
10:04:18  7.58250
10:04:18  7.5850
10:04:18  7.58100
10:04:18  7.58100
10:04:18  7.58100
10:04:18  7.5820
10:04:18  7.5844
10:04:18  7.5820
10:04:18  7.58156
10:04:18  7.5840
10:04:18  7.5840
10:04:18  7.58150
10:04:18  7.581000
10:04:18  7.58120
10:04:18  7.58100
10:04:18  7.5850
10:04:18  7.58100
10:04:18  7.58100
10:04:18  7.58500
10:04:18  7.58100
10:04:18  7.58150
10:04:18  7.5836
10:04:18  7.5884
10:04:18  7.58169
10:04:18  7.5831
10:04:18  7.58100
10:04:18  7.5820
10:04:18  7.5850
10:04:18  7.5863
10:04:18  7.5830
10:04:18  7.5838

 

Back to top
Updated: 28 Jan 2004
Uponor Corporation • Robert Huberin tie 3 B • P.O. Box 37 • FIN-01511 Vantaa • Tel +358 (0)20 129 211 • Fax +358 (0)20 129 2841