Tunnusluvut
Osakkeet
Kaupankäynti
Tehdyt kaupat
Kaupat välittäjittäin
Kurssihistoria
Osakkaat
Taloudelliset tavoitteet
Analyytikot
IFRS
Tilauspalvelu
IR-aineisto
Vuosikertomukset
KonserniLiiketoimintaSijoittajatUutiset ja julkaisutYhteystiedotUra Uponorilla
Sijoittajat Kaupankäynti Tehdyt kaupat Home
Search
Sitemap
Feedback
Suomeksi

Tehdyt kaupat 18.11. 2008

Aika Hinta Määrä Myyjä Ostaja
17:09:19  7.14200
16:57:38  7.161035
16:57:38  7.1834
16:57:32  7.20500
16:57:32  7.20500
16:57:32  7.2045
16:57:32  7.20496
16:56:27  7.20504
16:56:26  7.221123
16:56:25  7.22210
16:56:25  7.2210
16:56:25  7.22442
16:56:25  7.22200
16:48:35  7.21870
16:48:35  7.21700
16:48:35  7.21395
16:47:07  7.2730
16:47:00  7.27695
16:47:00  7.251000
16:47:00  7.25100
16:45:00  7.22314
16:45:00  7.22113
16:45:00  7.22435
16:45:00  7.22124
16:42:54  7.22804
16:40:26  7.201014
16:40:26  7.201000
16:40:26  7.19196
16:30:54  7.21166
16:29:40  7.20640
16:29:39  7.20395
16:29:08  7.20405
16:24:13  7.2060
16:23:18  7.20500
16:17:53  7.22500
16:17:52  7.2229
16:17:52  7.22500
16:17:52  7.22382
16:17:52  7.221196
16:17:52  7.22949
16:11:46  7.2251
16:11:46  7.22236
16:11:46  7.2251
16:11:46  7.22236
16:10:09  7.2554
16:10:04  7.24100
16:10:04  7.24346
16:07:20  7.25618
16:04:00  7.25100
16:04:00  7.25282
16:02:19  7.24133
16:02:19  7.2429
16:02:19  7.24264
16:01:17  7.24858
16:01:17  7.24775
15:59:15  7.24422
15:59:15  7.248
15:56:12  7.25100
15:53:07  7.24150
15:51:15  7.25475
15:51:07  7.246
15:50:24  7.241000
15:50:06  7.24475
15:49:46  7.2419
15:49:43  7.23160
15:47:38  7.23312
15:47:38  7.23638
15:47:38  7.23312
15:47:38  7.23638
15:42:33  7.24570
15:42:33  7.24570
15:41:02  7.191163
15:41:02  7.191163
15:40:47  7.19380
15:40:47  7.19380
15:37:43  7.191
15:37:43  7.19170
15:37:43  7.191
15:37:43  7.19170
15:35:24  7.19306
15:35:24  7.19500
15:35:24  7.19306
15:35:24  7.19500
15:30:19  7.157
15:30:19  7.15560
15:30:19  7.15560
15:30:19  7.157
15:25:31  7.1417
15:25:31  7.1380
15:25:29  7.13200
15:25:22  7.1328
15:25:20  7.12453
15:24:46  7.13508
15:24:46  7.13800
15:24:46  7.12140
15:24:46  7.12132
15:18:10  7.12114
15:10:27  7.1315
15:10:03  7.1320
15:09:18  7.1350
15:02:51  7.121100
14:52:07  7.11538
14:52:07  7.1150
14:50:15  7.10300
14:46:16  7.11236
14:46:16  7.1123
14:43:16  7.12461
14:43:16  7.12800
14:37:30  7.11296
14:33:22  7.10500
14:28:44  7.12400
14:28:32  7.12200
14:24:54  7.11713
14:24:54  7.1187
14:22:58  7.101150
14:22:58  7.10824
14:20:55  7.1118
14:20:55  7.1159
14:19:10  7.1323
14:19:10  7.13500
14:18:54  7.13500
14:18:54  7.131000
14:18:54  7.1417
14:18:54  7.145
14:18:54  7.14427
14:18:41  7.1523
14:18:12  7.14573
14:01:46  7.14800
14:01:46  7.14978
13:54:27  7.1422
13:34:22  7.1321
13:14:22  7.1317
12:53:55  7.114
12:53:55  7.11235
12:51:35  7.10800
12:51:35  7.1016
12:51:34  7.09461
12:51:34  7.09494
12:51:34  7.091706
12:51:26  7.09233
12:50:19  7.098
12:50:19  7.09800
12:50:18  7.081000
12:50:18  7.08176
12:48:22  7.08206
12:46:52  7.0920
12:45:43  7.072500
12:45:43  7.07935
12:45:43  7.07342
12:45:43  7.084
12:45:43  7.08356
12:33:36  7.081644
12:33:36  7.08556
12:30:07  7.1019
12:28:20  7.08597
12:28:20  7.083
12:27:32  7.103
12:23:46  7.101037
12:23:46  7.10115
12:23:46  7.08360
12:23:39  7.0819
12:22:14  7.08171
12:14:10  7.0823
12:04:30  7.061692
12:02:45  7.061
12:02:45  7.064
12:02:44  7.10164
12:02:44  7.1021
12:02:43  7.0646
12:02:29  7.06354
12:02:29  7.0697
11:49:46  7.05488
11:49:46  7.05592
11:49:46  7.05100
11:49:46  7.052
11:49:46  7.0514
11:45:07  7.0625
11:42:38  7.05500
11:40:35  7.05436
11:34:12  7.05775
11:34:12  7.0525
11:27:53  7.02200
11:27:10  7.04210
11:27:10  7.041078
11:19:31  7.03529
11:19:31  7.03819
11:18:43  7.03532
11:18:43  7.0371
11:18:43  7.03853
11:18:32  7.03581
11:18:32  7.03254
11:15:53  7.02100
11:12:13  7.0360
11:06:12  7.02354
11:06:10  7.02146
11:06:10  7.02500
11:05:16  7.022
11:05:16  7.02500
11:05:07  7.0326
10:55:16  7.06229
10:49:52  7.06200
10:47:47  7.06728
10:47:47  7.06572
10:47:47  7.061
10:47:47  7.06227
10:47:47  7.0620
10:47:47  7.06150
10:45:07  7.0749
10:35:01  7.0840
10:30:59  7.06850
10:30:34  7.08500
10:28:00  7.08400
10:20:07  7.0932
10:04:18  7.15407
10:04:18  7.15289
10:04:18  7.1531
10:04:18  7.15169
10:04:18  7.1515
10:04:18  7.1557

 

Sivun alkuun
Päivitetty: 30.1. 2004
Uponor Corporation • Robert Huberin tie 3 B • P.O. Box 37 • FIN-01511 Vantaa • Tel +358 (0)20 129 211 • Fax +358 (0)20 129 2841